HomeInvestor RelationsStock Price Quotation
Stock Price Quotation
IVL Historical Trading
Filter Dates: From
To
Indorama Ventures (SET Symbol: IVL,
Reuters Symbol: IVL.BK, Bloomberg Symbol: IVL TB)
Month
Stock Price
Monthly Share Volume
Highest Lowest
May 2017
38.5 35.25 445,352,725
April 2017
37.5 34.75 271,818,836
March 2017
35.75 33.25 419,381,108
February 2017
37.75 34.25 585,751,792
January 2017
37.25 33.5 822,824,307
December 2016
33.75 31.75 327,552,704
November 2016
33.75 29.25 998,440,270
October 2016
30.25 23 663,638,982
September 2016
32.25 27 768,019,011
August 2016
35.75 31.25 899,576,836
July 2016
34.25 28.25 988,558,470
June 2016
33.7 28.25 1,152,731,160
May 2016
34.25 26 1,051,193,057
April 2016
29.25 22.1 401,123,950
March 2016
24.1 21 344,832,063
February 2016
22.7 19.8 262,166,351
January 2016
21.4 19.3 185,667,790
December 2015
23.7 20.2 137,828,762
November 2015
24.2 21.9 126,110,762
October 2015
22.25 22.3 220,543,000
September 2015
23.8 20.4 336,079,416
August 2015
27 19 433,151,440
July 2015
27.5 24.7 132,120,734
June 2015
28.5 25 169,730,652
May 2015
26.5 22.6 247,467,972
April 2015
27.5 24.6 173,364,034
March 2015
26.75 23.4 175,740,767
February 2015
26.75 21.4 277,616,342
January 2015
21 18.8 132,010,411
December 2014
23.1 18.2 137,670,449
November 2014
23.9 21.5 120,746,099
October 2014
25.75 23.2 177,245,777
September 2014
28.75 25.25 186,541,146
August 2014
27.75 25.5 175,625,372
July 2014
29.75 26 353,237,916
June 2014
28.25 24.6 468,397,142
May 2014
26 23.3 548,602,296
April 2014
24 22.2 509,545,107
Mar 2014
23.6 20.2 781,453,862
Feb 2014
22.4 19.9 230,178,864
Jan 2014
22.1 19 334,007,365
Remark: Historical trading data will be updated every month. For recent trading data,
please see the SET website here.